花花纸邮票钱币网

 找回密码
 现在注册

QQ登录

只需一步,快速开始

扫一扫,访问微社区

搜索
热搜: 邮票 钱币 银元
查看: 1726|回复: 0
收起左侧

2014-08-21成交汇总表

[复制链接]

签到天数: 970 天

[LV.10]以坛为家III

发表于 2014-8-22 07:23:02 | 显示全部楼层 |阅读模式

马上注册,结交更多好友,享用更多功能,让你轻松玩转社区。

您需要 登录 才可以下载或查看,没有帐号?现在注册

x
1 10 13.5
↑35.00%
59185 685614.8 90
买盘:12.05,12,11.5,11,10.2
卖盘:13.2,13.5,13.8,14,14
成交:14,14,12,12.5,14
2 5.3 6.5
↑22.64%
49917 298204.6 68
买盘:6.4,5.9,5.6,5.6,5.5
卖盘:7.5,7.5,7.8,7.8,8
成交:7.4,7,7,7,7.5
3 47.5 51
↑7.37%
15329 742448 59
买盘:49,48.2,48,47.6,47.5
卖盘:50.8,50.9,51,51,51
成交:50,50.5,50.5,50,50
4 28.48 31.7
↑11.31%
11957 368690.9 39
买盘:32,30.5,30.2,30,29.5
卖盘:31.9,31.9,31.99,32,32
成交:30,32,32,31.7,31.8
5 3.68 5.5
↑49.46%
14576 65454.1 37
买盘:5,4.8,4.7,4.5,3.9
卖盘:5.8,5.999,6,6,6
成交:6,6,6.5,6,5
6 38.7 38.3
↓-1.03%
10033 384941.8 36
买盘:40,37.801,37.8,37.7,37.61
卖盘:38.2,38.3,38.3,38.4,38.5
成交:38.3,38.1,37.5,37.5,37.6
7 7.5 9
↑20.00%
12081 98745.45 30
买盘:7.8,7.8,7.6,7.36,7.3
卖盘:8.5,9,9,9.5,9.5
成交:900,8,9,8.5,8
8 22 22
.00%
10735 227360 27
买盘:21,20.5,20.2,20.001,20
卖盘:20.9,21,21.2,21.2,21.4
成交:20,22,21,20.5,20.75
9 51 51.5
↑.98%
6463 327606.7 23
买盘:50,50,49.1,49.1,49
卖盘:51.3,51.4,51.5,51.5,51.5
成交:51.5,51.499,51.3,51,50.7
10 36.8 40.3
↑9.51%
3420 134520.5 21
买盘:38.5,38.5,38.2,38,37.8
卖盘:41,41.4,41.5,41.5,42
成交:39.8,40,38.8,40.5,40.5
11 3.1 3.8
↑22.58%
16100 56520 19
买盘:3.21,3.2,3,2.75,2.7
卖盘:3.5,3.5,3.6,3.6,3.7
成交:4,3.8,3.6,3.6,3.6
12 36.65 37.2
↑1.50%
7187 265468 17
买盘:37,36.5,36,35.3,35.3
卖盘:36.5,37.5,37.5,37.5,37.5
成交:37.2,37.2,37,37,37
13 16.98 17.2
↑1.30%
3190 54156 14
买盘:19.3,16.2,16.1,15.6,15.4
卖盘:16.9,17,17,17,17
成交:16.5,16.5,16.6,16.6,17.2
14 13.5 14.5
↑7.41%
6090 85058.7 14
买盘:14.5,13.98,13.8,13.3,13.2
卖盘:14.2,14.2,14.5,14.6,16
成交:13.8,13.5,13.6,14.5,14.5
15 32.3 34.2
↑5.88%
2725 89262.999 13
买盘:33.1,32.51,32.5,32.5,32.12
卖盘:35,35.2,37,37.8,38
成交:34.5,34.2,34,34,33.3
16 23.8 25
↑5.04%
3450 85884.7 13
买盘:24.3,24,23.8,22,21.5
卖盘:25.5,25.8,25.9,26,26
成交:25,21,25,25.3,25.3
17 36 37
↑2.78%
2475 88870.8 12
买盘:36,35,34,33,32
卖盘:33,38,38.8,39,44
成交:37,35,33,37,36
18 23.6 24.5
↑3.81%
4000 95377 11
买盘:23.6,23.5,23.3,23.2,23.2
卖盘:24,24,24,24,24.5
成交:24.5,24,24,24,24
19 24 24
.00%
3850 91803 11
买盘:4250,4220,23.5,23.3,23
卖盘:24.5,24.7,24.8,24.8,25
成交:24,23.5,23.8,23.5,24.5
20 12.5 13
↑4.00%
6561 85797 11
买盘:13,12.8,12.6,12.55,12.51
卖盘:13.2,13.4,13.5,13.6,13.7
成交:12.6,13,13,13,13.2
21 0 58
↑.00%
781 42210 10
买盘:40
卖盘:60,60,70,80
成交:58,45,60,55,50
22 13 14.5
↑11.54%
4300 59890 10
买盘:14,14,13.5,13.2,13.2
卖盘:14,14.5,14.5,14.5,14.8
成交:14.5,14.5,14.5,14.5,14.2
23 0 27
↑.00%
2844 71338 9
买盘:25,19.5,18.5,18.5,18
卖盘:27,27,28,32
成交:27,26,25,23,22
24 45.5 46
↑1.10%
3210 147320 9
买盘:45,44,43,42,42
卖盘:46.3,46.3,46.7,47,47
成交:46,46,46,46,46
25 0 20.98
↑.00%
4212 84103 9
买盘:17.5,17.5,16,15.2,15
卖盘:22,22,24.6,24.8,24.98
成交:19,20.98,20.5,21,14.5
26 39 38.5
↓-1.28%
1823 69674 9
买盘:38,38,38,37.5,37.5
卖盘:38.6,38.899,38.9,39,39
成交:38.5,38,38.5,38.1,38.1
27 24 24.5
↑2.08%
1427 34396.9 9
买盘:25.5,23.9,23.6,23.5,22.8
卖盘:24.5,24.6,24.6,25,25
成交:23,23.4,24.5,25,22.5
28 17.5 18.3
↑4.57%
3800 68484 8
买盘:18.2,18,17.501,17.5,17.5
卖盘:18,18.5,18.6,18.7,18.8
成交:18.3,18.3,17.8,18.5,18.8
29 0 180
↑.00%
377 67080 8
买盘:170
卖盘:,
成交:150,150,185,180,180
30 2000 2075
↑3.75%
64 132445 8
买盘:2055,2050,2005,2001,1992
卖盘:2075,2089,2090,2100,2100
成交:2070,2075,2075,2070,2070
31 14.5 13.6
↓-6.21%
1736 24346 7
买盘:14.6,14.5,14,13.8,13.6
卖盘:13.8,13.88,14,14,14.5
成交:13.6,14.5,14.5,13.5,13.5
32 44 60
↑36.36%
558 29587 7
买盘:53,52,50,47.5,47
卖盘:70,70,70,75
成交:60,60,62,41,50
33 13.5 14
↑3.70%
4000 56345 7
买盘:14,14,13.9,13.55,13.5
卖盘:14.5,15,16,16,16
成交:15.75,14.2,14.5,14.3,14.5
34 139.9 144
↑2.93%
1000 142910 7
买盘:141,138,137,136,135.2
卖盘:144,145.5,147.8,152,155
成交:144,143.5,143,143,142.6
35 2730 2730
.00%
18 104760 7
买盘:20000,150
卖盘:29900,30000,30000,30600,30800
成交:30000,2790,2960,2950,2800
36 13.9 14.8
↑6.47%
1300 19230 7
买盘:15.1,14.7,14.7,14.5,14.3
卖盘:14.8,14.999,15,15,15
成交:14.8,14.6,14.9,14.9,14.8
37 80 80.5
↑.63%
1100 88380 6
买盘:79.5,79,78,78,78
卖盘:81,81,81.9,82,82.5
成交:80.5,80,79.8,80.5,81
38 150 146
↓-2.67%
667 99510 6
买盘:146,140,136,135.5,135
卖盘:149.5,150,151,152,153
成交:146,150,150,148,150
39 32.5 34.9
↑7.38%
3700 125770 6
买盘:34,32.5,32.5,32,32
卖盘:35,35.5,36,37.8,38
成交:34.9,34.5,34,34,33.9
40 13.55 13.6
↑.37%
794 10583.6 6
买盘:13.6,13.5,13.2,13.1,12.8
卖盘:13.3,13.8,13.9,14,14
成交:13.6,13.5,13.5,13.5,12.8
41 23.8 24.8
↑4.20%
1951 47744 6
买盘:24,23.5,23.2,22.9,22.6
卖盘:29,33.5,35
成交:24,25.6,24.8,33.5,24.5
42 0 310
↑.00%
128 40036 6
买盘:235,220,150
卖盘:360
成交:310,310,320,310,310
43 21 19
↓-9.52%
5143 99643.5 6
买盘:20,18.5,17.8,17.5,17
卖盘:19.5,19.8,20,20,20
成交:19,19.68,19.5,19.5,21
44 17 20
↑17.65%
1130 22500 6
买盘:18,14,13
卖盘:23,26,28
成交:20,22,17,17,17
45 0 35
↑.00%
1100 36800 5
买盘:33.5,31,31,30.2,30
卖盘:35,35,36,38.5,60
成交:32,35,33,33,33
46 57.5 58.5
↑1.74%
1238 71787 5
买盘:58,57.5,57,56.5,55
卖盘:58,58,58.2,58.3,58.5
成交:58.5,58,58,58,57.6
47 50 49
↓-2.00%
1483 64507 4
买盘:45.5,45,45,44.5
卖盘:,
成交:49,45,45,42,44
48 0 28
↑.00%
900 24800 4
买盘:29,27,26.8,26.5,26
卖盘:45
成交:30,28,27,30,27
49 3.3 3.5
↑6.06%
57652 200684 4
买盘:3
卖盘:3.2,3.5,3.7,4000,6000
成交:3.38,3.5,3.5,2,3.3
50 1.6 1.65
↑3.13%
2005 11300 4
买盘:1600,1500,1400
卖盘:1.5,1.6,1.8,1.8,2
成交:1600,1600,1.65,1.65,1.6
51 16 17
↑6.25%
1200 20350 4
买盘:15,13,11
卖盘:17.3,17.5,17.5,18,18
成交:17,17,17,16.5,16
52 10.5 12.8
↑21.90%
904 10896 4
买盘:12,11.5,10,9.8,9.5
卖盘:13,13,13,13.8,14
成交:12,12.8,11.5,12,10
53 18 18.6
↑3.33%
600 11120 4
买盘:18,17.91,17.9,17.7,17.5
卖盘:18.8,19,19.5,19.5,20
成交:18.6,18.5,18.5,18.5,18
54 12.5 12
↓-4.00%
266 3167 3
买盘:13,12,9.25,9,8
卖盘:14,15,15,15.5,15.5
成交:13,12,12,11.5,12.5
55 0 6.5
↑.00%
1538 9994 3
买盘:5.5
卖盘:7.4,7.5,7.5,7.5,7.6
成交:6.5,6,6.5,6,6
56 4.6 4.6
.00%
3200 14780 3
买盘:4.6,4.5,4.4,4.2,4.15
卖盘:4.75,4.8,4.8,5,5.5
成交:4.65,4.6,4.6,4.6,5
57 0 440
↑.00%
10 5350 3
买盘:530,500,450
卖盘:,
成交:550,520,550,518,590
58 210 220
↑4.76%
136 29888 3
买盘:206,205,202,200,195
卖盘:,
成交:220,218,220,210,200
59 20 20.5
↑2.50%
1100 22400 3
买盘:20.2,20.11,20.1,19.6,19.3
卖盘:24,24.8,25.5,30.5
成交:20.5,20.5,20,20,20
60 120 122
↑1.67%
500 61300 3
买盘:124,119,115.5,115,115
卖盘:123,124,124.5,125,126
成交:124.5,122,121,120,118
61 0 30
↑.00%
1101 38200 3
买盘:6200,6200,5800,5500,5201
卖盘:30,31,31,31.2,31.5
成交:30,6300,28.9,6400,32
62 12.3 12.6
↑2.44%
3100 38770 3
买盘:12.5,12.2,12,11.6,10.5
卖盘:12.95,12.99,13,13,13
成交:12.6,12.5,12.5,12.3,12.5
63 0 48
↑.00%
400 19110 3
买盘:46,46,46,45,43.8
卖盘:49,50,55,58,60
成交:48,47.8,47.5,46,46
64 129 131
↑1.55%
248 32340 3
买盘:129,128,128,127,125
卖盘:131.9,132,133,135,135
成交:130,130,131,129,130
65 14.6 14.7
↑.68%
381 5624.5 3
买盘:14,13.5,13.4,13.3,12.55
卖盘:14.8,14.9,14.99,15,15
成交:14.5,14.7,14.8,14.6,14.88
66 1.4 1.7
↑21.43%
992 1668 3
买盘:1.5,1.45,1.25,1.2
卖盘:1.75,1.8,1.9,2
成交:1.7,1.5,1.7,1.4,1.5
67 125 125
.00%
83 10338 3
买盘:120,118,115,110,107
卖盘:145
成交:132,130,129,126,120
68 1.25 1.25
.00%
4000 5000 3
买盘:1.3,1.25,1.25,1.2,1.2
卖盘:1.1,1.25,1.3,1.4,1.5
成交:1.25,1.25,1.25,1.25,1.25
69 650 630
↓-3.08%
15 9630 3
买盘:651,650,600,568,528
卖盘:680,680,688,750,830
成交:630,630,645,650,620
70 1.2 1.2
.00%
5000 6400 3
买盘:1.15,1.08,1.05,1,.85
卖盘:1.2,1.4,1.5,2,2.2
成交:1.2,1.4,1.2,1.2,1.2
71 148 147
↓-.68%
313 46136 3
买盘:142.5,142,142,141,140.5
卖盘:147,147.5,148,149,150
成交:147,142,147.95,148,143
72 123.8 123
↓-.65%
400 49300 2
买盘:121,120,119,119,119
卖盘:122.8,122.9,123,123.5,124
成交:123,123.5,122,123.8,123.5
73 21.5 21.5
.00%
350 8175 2
买盘:22.5,21.5,21,20.5,20.5
卖盘:22,23,23.7,23.8,23.95
成交:25.5,20.5,21,21,25
74 0 13.8
↑.00%
1085 14947.5 2
买盘:11
卖盘:,
成交:13.8,13.5,10.5,10.4,10.5
75 21 21
.00%
37 789 2
买盘:23,18,18,17
卖盘:24,24.5,25,26,28
成交:21,21,21,20,20
76 4.15 4.2
↑1.20%
1500 6300 2
买盘:4,3.8,3.7
卖盘:4.6
成交:4.2,4.2,4.15,4.1,4.15
77 6.2 6.2
.00%
800 4960 2
买盘:7.5,7,7,6.5,6.5
卖盘:6.2,6.3,6.4,6.4,6.48
成交:6.2,6.5,6.1,6.2,6.2
78 0 0
.00%
32 12805 2
买盘:,
卖盘:,
成交:395,410,400,368,365
79 2.65 2.9
↑9.43%
4000 11450 2
买盘:2300,2.3
卖盘:2.5,2.5,2.7,2.7,2.9
成交:2.9,2.85,2.6,2.65,2.75
80 0 3.5
↑.00%
8000 27700 2
买盘:,
卖盘:3.2,3.6,4.3
成交:3.5,3.4,3.6,3.5,3.2
81 0 3
↑.00%
5000 14600 2
买盘:2.9,2.85,2.8,2.78,2.76
卖盘:2.95,3.1,3.3,3.5
成交:3,2.9,3,2.75,3.05
82 0 6.5
↑.00%
2000 6000 2
买盘:2.4,2.1
卖盘:3.5,3.6,3.8,4.5,6.88
成交:2.8,3.2,3.6,3.5,3.3
83 0 66
↑.00%
700 45700 2
买盘:65.5,65,60,49,40
卖盘:68,75,80,90
成交:70,66,65,65,53
84 100 100
.00%
12 1180 2
买盘:100,98,96,96,90
卖盘:103,104,105,108,108
成交:100,90,99,100,100
85 37 37
.00%
400 14740 2
买盘:40,36.5,36,35,35
卖盘:38,39,40,40,41
成交:37,36.8,36.5,37,36
86 0 71
↑.00%
250 18950 2
买盘:72,72,71,70,58
卖盘:87,88,98
成交:71,83,80,85,80
87 56 58
↑3.57%
113 6502 2
买盘:49,48.1,48,40
卖盘:66
成交:54,58,56,53,50
88 4 4.2
↑5.00%
1245 5229 2
买盘:3.9,3.8
卖盘:5,5.1
成交:4.2,4.2,4,4,3.9
89 0 11.5
↑.00%
1200 15100 2
买盘:,
卖盘:,
成交:12.8,11.5
90 71 72.8
↑2.54%
900 64880 2
买盘:74,68,66.1,66,63.2
卖盘:72.8,73,75,75,76
成交:72.8,72,71,71,69.1
91 418 419
↑.24%
119 48360 2
买盘:423,419,400,325,320
卖盘:440
成交:340,419,418,325,315
92 0 0
.00%
100 3250 2
买盘:10
卖盘:,
成交:30,35,35,30,30
93 85 83
↓-2.35%
284 23572 2
买盘:76,75,73.5,73,70
卖盘:85,87.6,89,90,90
成交:83,83,80,85,80
94 14.2 14.5
↑2.11%
1000 14500 2
买盘:14.05,13.99,13.9,13.8,13.2
卖盘:14.8,14.8,14.9,15,15
成交:14.5,14.5,14.2,14,11.5
95 0 9
↑.00%
600 5300 2
买盘:8,7.2
卖盘:10
成交:9,8.8,8.8,7,8.2
96 108 108
.00%
47 5184 2
买盘:108,106.5,106,106,105
卖盘:113,113.5,115,115,116
成交:112,110,108,108,113
97 37.5 37.5
.00%
45 1575 2
买盘:34.5,34,32.5,32.5,32.1
卖盘:36.9,37,37.5,37.5,38
成交:35,35,37.5,36,38
98 21 22
↑4.76%
300 6600 2
买盘:22.2,22,22,21.6,21.5
卖盘:24.5,25,25.8,27.95,28
成交:24,22,22,21,21
99 0 17
↑.00%
22 396 2
买盘:,
卖盘:,
成交:18,18,17,17,19.5
100 88 88
.00%
200 17500 2
买盘:76,74,70,52,50
卖盘:90,93
成交:88,87,88,89,85
101 4.6 4.8
↑4.35%
1019 4883.6 2
买盘:4.6,4.5,4.3,4.2,4
卖盘:4.5,4.5,4.8,5.2,5.2
成交:4.3,5.3,5.5,4.4,4.8
102 0 11
↑.00%
200 2200 1
买盘:11,10,7
卖盘:12,13,15.99,16
成交:11,10,9,9,9.1
103 0 47
↑.00%
96 4608 1
买盘:45,42.5
卖盘:50,50.5,51,51.9,52
成交:48,47,45,44,43.5
104 9.5 9
↓-5.26%
2000 18000 1
买盘:9.3,8.8,8.4,8.2,8.1
卖盘:9.48,9.5,9.5,9.5,9.6
成交:9,9,9.5,9.4,9.3
105 0 300
↑.00%
100 30000 1
买盘:260,260,235,190
卖盘:375
成交:300,260,260,255,250
106 0 0
.00%
500 14750 1
买盘:,
卖盘:,
成交:29.5
107 8.5 9.6
↑12.94%
200 1920 1
买盘:9,8.8,8.6,8
卖盘:9.8,10,12
成交:9.6,9,8.5,8.8,8
108 0 105
↑.00%
7 700 1
买盘:95
卖盘:120,120
成交:100,105,95,120,105
109 0 12
↑.00%
200 2400 1
买盘:,
卖盘:,
成交:12,13.5,13.2,18.5,19.5
110 0 12.2
↑.00%
600 7320 1
买盘:11,10.5,10,9.8
卖盘:14,14,14.5,14.8,15
成交:12.2,11,10,10.2,10
111 137 137
.00%
98 13524 1
买盘:137,136,135,134,133
卖盘:142,142,145,145,145
成交:138,137,136,135,137
112 11 11
.00%
600 28800 1
买盘:7,6.5
卖盘:8,11,20,24,27
成交:48,11,42,25,40
113 0 150
↑.00%
100 16000 1
买盘:,
卖盘:23,170,230
成交:160,160,150,145,145
114 0 45
↑.00%
32 1504 1
买盘:50,45
卖盘:32,50
成交:47,47,47,46,44
115 0 19
↑.00%
100 1900 1
买盘:19,16
卖盘:19
成交:19,18,18,17.5,23
116 0 0
.00%
1 850 1
买盘:,
卖盘:,
成交:850
117 0 5
↑.00%
500 2500 1
买盘:5.5,5,4.8,4.5,4.1
卖盘:6,6.98,7,7,8.5
成交:4.8,5,4.2,4.5,4
118 0 13.9
↑.00%
600 12600 1
买盘:,
卖盘:,
成交:21,13.9,13.95,21.5
119 0 9.5
↑.00%
100 950 1
买盘:8.5
卖盘:10.5,15
成交:9.5,10.8,10.5,11,10.8
120 0 7.8
↑.00%
50 400 1
买盘:8.1,8,7
卖盘:12
成交:8,7.8,8.2,8,8
121 0 6
↑.00%
300 1800 1
买盘:,
卖盘:,
成交:6,5.6,560,650
122 18 18
.00%
1 16 1
买盘:17.5,16.25,16,14.55,14.5
卖盘:18,18,18,19.8,20
成交:16,18,17,17.5,15.8
123 11 12
↑9.09%
200 2400 1
买盘:11,10.501,10.5,10.2,9.7
卖盘:12,16,16.4,16.45,16.5
成交:12,11,10,10,9.8
124 0 8
↑.00%
460 3680 1
买盘:,
卖盘:,
成交:8
125 0 45.2
↑.00%
500 22600 1
买盘:46,45.5,45.3,45,44.5
卖盘:48,52,54,55,55
成交:45.2,48,43.5,45,46
126 14.6 14.7
↑.68%
1000 14700 1
买盘:14.5,14.5,14.45,14.41,14.4
卖盘:14.7,14.8,14.8,14.8,14.95
成交:14.7,14,14.6,14.3,14.2
127 22.7 23.5
↑3.52%
100 2350 1
买盘:23.5,23.1,23,22.8,22.7
卖盘:23.5,24,24.5,24.7,24.8
成交:23.5,22.7,23,23,23
128 0 10
↑.00%
100 1000 1
买盘:,
卖盘:,
成交:10,6.9,5,6.6,6
129 0 43
↑.00%
102 4386 1
买盘:45,44,42,40,39.5
卖盘:48,55,55,59,59
成交:43,39,39.5,36,38
130 0 4.5
↑.00%
200 900 1
买盘:,
卖盘:4.9
成交:4.5,6,6.3,7.3,8
131 6.9 7
↑1.45%
500 3500 1
买盘:6,5.5,5.3,4.8
卖盘:7.3,7.5,8,8,8
成交:7,6.9,6.5,6,5.5
132 388 380
↓-2.06%
100 38000 1
买盘:381,380,370,367.5,365
卖盘:395,398,400,405,410
成交:380,390,390,388,382
133 0 6.3
↑.00%
480 3024 1
买盘:,
卖盘:,
成交:6.3
134 0 6
↑.00%
100 600 1
买盘:,
卖盘:,
成交:6
135 3.05 3.5
↑14.75%
1000 3500 1
买盘:3.3,3.3,3.1,3,2.9
卖盘:3.5
成交:3.5,3.05,3.9,3.1,3
136 14 14.5
↑3.57%
100 1450 1
买盘:13.5,13,12,11,10.5
卖盘:16,17,17,20
成交:14.5,14.5,14,14,14
137 0 7.8
↑.00%
300 2340 1
买盘:8.8,7.8,7.1,7,6.85
卖盘:8.5,9,9.7,10,10
成交:19000,8.5,8.5,8.1,7.8
138 0 23
↑.00%
1 27 1
买盘:25,23.5,23,23,21.55
卖盘:28.99,29,29.8,35
成交:27,25,26,23,23.1
139 0 0
.00%
1 1360 1
买盘:,
卖盘:,
成交:1360
140 0 5
↑.00%
2000 10000 1
买盘:5,4,3.5
卖盘:6.5,7
成交:5,5,5,4.7,4.6
141 0 49
↑.00%
200 9800 1
买盘:48,43,40,40,30
卖盘:48.5,49,50,50,54.8
成交:49,50,45,44,44
142 0 145
↑.00%
100 14500 1
买盘:125,124,121,120
卖盘:170,198,198,199
成交:145,135,130,125,120
143 0 23
↑.00%
1000 23000 1
买盘:,
卖盘:35,39.88,45.8
成交:20,23,12
144 3.7 3.7
.00%
2000 7400 1
买盘:,
卖盘:3.7,4
成交:3.7,3.7,3.7,4,3.95
145 38 33
↓-13.16%
300 9900 1
买盘:35,32,30,26
卖盘:37,38,39,40,44.8
成交:33,32,3800,38,37
146 0 1.6
↑.00%
2000 3200 1
买盘:,
卖盘:,
成交:1.6
147 2.6 2.7
↑3.85%
6000 16200 1
买盘:2.2,2
卖盘:2.6,2.6,2.7,2.8,2.9
成交:2.7,2.5,2.6,2.6,2.55
148 2 1.8
↓-10.00%
300 540 1
买盘:2,1.85
卖盘:2,2,2.2,2.45,2.5
成交:1.8,2,2,1.8,1.8
149 3.2 2
↓-37.50%
369 738 1
买盘:2.1
卖盘:3,3,3.1,3.25,3.3
成交:2,3.2,3,3.1,3.1
150 0 2
↑.00%
300 600 1
买盘:,
卖盘:2,2.8,3,3.1,3.3
成交:2,3.18,3.2,3,2.9
151 1.3 1.45
↑11.54%
1000 1450 1
买盘:1.45,1.4,1.2
卖盘:1.6,1.6
成交:1.45,1.3,1.2,1.25,1.35
152 0 84
↑.00%
30 2640 1
买盘:85,83.6,83,83,80
卖盘:,
成交:88,84,83,84,84
153 0 .9
↑.00%
300 285 1
买盘:1,.9,.7,.6
卖盘:1.1,1.2,1.4
成交:.95,.95,.9,.9,.9
154 0 0
.00%
60 2700 1
买盘:36,35,30,20
卖盘:,
成交:45
155 0 0
.00%
69 897 1
买盘:,
卖盘:,
成交:13
156 0 0
.00%
12 960 1
买盘:,
卖盘:,
成交:80,80
157 50 50.01
↑.02%
300 15003 1
买盘:49,48.5,48.3,48,47
卖盘:51.5,51.5,52,53,55
成交:50,50.01,46,50,50
158 0 6
↑.00%
212 1272 1
买盘:,
卖盘:,
成交:6
159 0 4
↑.00%
212 848 1
买盘:,
卖盘:4.5
成交:4
160 0 4.3
↑.00%
212 911.6 1
买盘:,
卖盘:,
成交:4.3,4.5,4.8,5,4.9
161 0 1.9
↑.00%
212 402.8 1
买盘:,
卖盘:1.9
成交:1.9
162 0 1.7
↑.00%
172 292.4 1
买盘:,
卖盘:,
成交:1.7
163 0 0
.00%
18 21.6 1
买盘:,
卖盘:,
成交:1.2
164 0 10.6
↑.00%
460 5060 1
买盘:11
卖盘:15,30
成交:11,10.6,9.4,10,9.5
165 0 4
↑.00%
2000 8000 1
买盘:3.5,3.3,3.2,3,3
卖盘:4,4,4.5,5,5.8
成交:4,4,4,3,3.5
166 52 52
.00%
300 15600 1
买盘:50,49,47,47,45
卖盘:53,53,53.5,54,55
成交:52,52,52,52,51
167 2 3.1
↑55.00%
200 620 1
买盘:2.9,2.8,2.7,2.6,1.8
卖盘:2.1,2.15,2.2,2.2,3
成交:3.1,2.5,2,1.98,1.9
168 58 58
.00%
300 17400 1
买盘:58,57,55,53.5,28
卖盘:60,60,61,63.8,65
成交:58.8,58,58,58,58
169 340 300
↓-11.76%
10 3000 1
买盘:300,291,200,150
卖盘:300,360,398,650,698
成交:300,315,200,340,335
170 0 650
↑.00%
3 2100 1
买盘:680
卖盘:,
成交:700,700,700,650,580
171 0 20.5
↑.00%
500 10250 1
买盘:18.5,18.001,17.5,16,13
卖盘:21,22,22,22,22.5
成交:20.5,19,20.2,20,20
172 0 60
↑.00%
68 4080 1
买盘:60,60,56.7,55,54
卖盘:63,65,65,70,70
成交:60,60,60,59,56
173 0 0
.00%
5 10440 1
买盘:,
卖盘:,
成交:2088
174 200 203
↑1.50%
200 40600 1
买盘:200,198,197,195,185
卖盘:202,203,205,205,205
成交:203,200,200,199,199
175 3.3 3.3
.00%
1 2800 1
买盘:2800,2510,2510,2500,2000
卖盘:2.5,2.8,2.9,2.9,3
成交:2800,2850,2800,3000,3000
176 0 15
↑.00%
300 4500 1
买盘:16,15,14,13,10.3
卖盘:17,17.5,18.5,19,20
成交:18,15,17,16.5,16
177 25 23
↓-8.00%
400 9200 1
买盘:24.8,24.5,23.6,22,21.8
卖盘:24.5,24.8,25,25,25.5
成交:23,26.5,25.5,25,25

专业的邮币卡交流交易平台
您需要登录后才可以回帖 登录 | 现在注册

本版积分规则

QQ|关于我们|本站规则|联系|小黑屋|花花纸邮币卡网 ( 苏ICP备19047458号-1 )

GMT+8, 2025-9-13 01:26 , Processed in 1.326918 second(s), 22 queries .

版权所有 @ 南京阿库鲁鲁科技有限公司

Powered by Discuz! X3.4

Copyright © 2001-2020, Tencent Cloud.

苏公网安备32011102010046号

快速回复 返回顶部 返回列表