7月1日各国货币买卖价

cxgcxg888

货币名称	现汇买入价	现钞买入价	现汇卖出价	现钞卖出价	中行折算价	发布日期	发布时间
美元	619.0000	614.0400	621.4800	621.4800	615.2300	2014-07-01	11:10:03
欧元	845.5800	819.4800	852.3800	852.3800	842.3400	2014-07-01	11:10:03
港币	79.8700	79.2300	80.1700	80.1700	79.3800	2014-07-01	11:10:03
日元	6.0893	5.9014	6.1321	6.1321	6.0778	2014-07-01	11:10:03
英镑	1057.1500	1024.5300	1064.5700	1064.5700	1053.9100	2014-07-01	11:10:03
澳大利亚元	582.2300	564.2600	586.3100	586.3100	580.1700	2014-07-01	11:10:03
加拿大元	578.9200	561.0400	583.5600	583.5600	576.3800	2014-07-01	11:10:03
泰国铢	19.0800	18.4900	19.2400	19.8300	19.1500	2014-07-01	11:10:03
新加坡元	495.5600	480.2600	499.5400	499.5400	497.3900	2014-07-01	11:10:03
韩国元	---	0.5916	---	0.6416	0.6127	2014-07-01	11:10:03
澳门元	77.6200	75.0100	77.9100	80.4100	77.6800	2014-07-01	11:10:03
林吉特	192.7200	---	194.0800	---	192.7800	2014-07-01	11:10:03
挪威克朗	100.7100	97.6000	101.5100	101.5100	101.1000	2014-07-01	11:10:03
新西兰元	541.2400	524.5400	545.0400	548.3000	539.7500	2014-07-01	11:10:03
菲律宾比索	14.1600	13.7300	14.2800	14.7100	14.2300	2014-07-01	11:10:03
卢布	18.1500	17.6400	18.2900	18.8900	18.2100	2014-07-01	11:10:03
瑞典克朗	92.4200	89.5700	93.1600	93.1600	92.8000	2014-07-01	11:10:03
瑞士法郎	696.2200	674.7300	701.8200	701.8200	698.9900	2014-07-01	11:10:03
丹麦克朗	113.4100	109.9100	114.3300	114.3300	113.8500	2014-07-01	11:10:03
	---	0.0509	---	0.0545	0.0527	2014-07-01	11:10:03
新台币	---	20.0600	---	21.5000	20.7800	2014-07-01	11:10:03

cxgcxg888