2月10日各国货币买卖价

cxgcxg888

货币名称	现汇买入价	现钞买入价	现汇卖出价	现钞卖出价	中行折算价	发布日期	发布时间
美元	604.2900	599.4500	606.7100	606.7100	610.8900	2014-02-10	09:10:03
欧元	821.4500	796.0900	828.0500	828.0500	830.0500	2014-02-10	09:10:03
港币	77.8900	77.2700	78.1900	78.1900	78.7300	2014-02-10	09:10:03
日元	5.8849	5.7033	5.9263	5.9263	5.9732	2014-02-10	09:10:03
英镑	989.5300	958.9800	997.4700	997.4700	997.0600	2014-02-10	09:10:03
澳大利亚元	540.1400	523.4800	543.9400	543.9400	546.0700	2014-02-10	09:10:03
加拿大元	546.6100	529.7400	551.0100	551.0100	551.9400	2014-02-10	09:10:03
泰国铢	18.3700	17.8000	18.5100	19.0800	18.4600	2014-02-10	09:10:03
新加坡元	475.5000	460.8200	479.3200	479.3200	477.8100	2014-02-10	09:10:03
丹麦克朗	110.0800	106.6800	110.9600	110.9600	110.4000	2014-02-10	09:10:03
韩国元	---	0.5447	---	0.5907	0.5634	2014-02-10	09:10:03
卢布	17.3600	16.8700	17.5000	18.0700	17.4900	2014-02-10	09:10:03
瑞士法郎	670.8400	650.1200	676.2200	676.2200	672.9200	2014-02-10	09:10:03
瑞典克朗	92.9000	90.0300	93.6400	93.6400	93.2400	2014-02-10	09:10:03
澳门元	75.7200	73.1800	76.0100	78.4400	75.8900	2014-02-10	09:10:03
林吉特	181.4100	---	182.6900	---	183.4300	2014-02-10	09:10:03
新西兰元	499.7100	484.2900	503.7300	506.7400	498.4000	2014-02-10	09:10:03
挪威克朗	97.6100	94.5900	98.3900	98.3900	97.5800	2014-02-10	09:10:03
菲律宾比索	13.4100	12.9900	13.5100	13.9300	13.4500	2014-02-10	09:10:03
	---	0.0479	---	0.0513	0.0497	2014-02-10	09:10:03
新台币	---	19.8900	---	21.3300	20.6300	2014-02-10	09:10:03