7月21日各国货币买卖价

cxgcxg888

货币名称	现汇买入价	现钞买入价	现汇卖出价	现钞卖出价	中行折算价	发布日期	发布时间
美元	619.2100	614.2500	621.6900	621.6900	615.6800	2014-07-21	09:00:04
欧元	836.0500	810.2400	842.7700	842.7700	832.4300	2014-07-21	09:00:04
港币	79.9000	79.2600	80.2000	80.2000	79.4300	2014-07-21	09:00:04
日元	6.1035	5.9151	6.1463	6.1463	6.0922	2014-07-21	09:00:04
英镑	1056.3300	1023.7300	1063.7500	1063.7500	1054.0800	2014-07-21	09:00:04
澳大利亚元	580.3800	562.4700	584.4600	584.4600	575.9900	2014-07-21	09:00:04
加拿大元	575.3900	557.6200	580.0100	580.0100	572.2500	2014-07-21	09:00:04
泰国铢	19.2100	18.6200	19.3700	19.9600	19.2800	2014-07-21	09:00:04
新加坡元	498.0000	482.6300	502.0000	502.0000	498.9900	2014-07-21	09:00:04
林吉特	194.5800	---	195.9400	---	193.8600	2014-07-21	09:00:04
澳门元	77.6500	75.0400	77.9400	80.4400	77.7200	2014-07-21	09:00:04
韩国元	---	0.5825	---	0.6317	0.6000	2014-07-21	09:00:04
瑞士法郎	688.1600	666.9100	693.6800	693.6800	690.8300	2014-07-21	09:00:04
丹麦克朗	112.1400	108.6800	113.0400	113.0400	112.4400	2014-07-21	09:00:04
挪威克朗	99.8400	96.7600	100.6400	100.6400	99.7700	2014-07-21	09:00:04
瑞典克朗	90.3700	87.5800	91.0900	91.0900	90.7000	2014-07-21	09:00:04
卢布	17.5900	17.0900	17.7300	18.3100	17.5800	2014-07-21	09:00:04
菲律宾比索	14.2000	13.7600	14.3200	14.7600	14.2100	2014-07-21	09:00:04
新西兰元	537.5900	521.0000	541.3700	544.6100	534.1900	2014-07-21	09:00:04
新台币	---	19.9600	---	21.4000	20.6800	2014-07-21	09:00:04