7月15日各国货币买卖价

cxgcxg888

货币名称	现汇买入价	现钞买入价	现汇卖出价	现钞卖出价	中行折算价	发布日期	发布时间
美元	619.2400	614.2800	621.7200	621.7200	614.8500	2014-07-15	09:15:02
欧元	841.7800	815.7900	848.5400	848.5400	836.2300	2014-07-15	09:15:02
港币	79.9000	79.2600	80.2000	80.2000	79.3400	2014-07-15	09:15:02
日元	6.0893	5.9014	6.1321	6.1321	6.0784	2014-07-15	09:15:02
英镑	1056.5700	1023.9700	1063.9900	1063.9900	1054.6000	2014-07-15	09:15:02
澳大利亚元	580.8400	562.9200	584.9200	584.9200	578.5200	2014-07-15	09:15:02
加拿大元	576.8100	559.0100	581.4500	581.4500	572.8300	2014-07-15	09:15:02
泰国铢	19.2300	18.6400	19.3900	19.9800	19.3000	2014-07-15	09:15:02
新加坡元	497.9400	482.5700	501.9400	501.9400	499.4000	2014-07-15	09:15:02
林吉特	194.4100	---	195.7700	---	194.0200	2014-07-15	09:15:02
澳门元	77.6500	75.0400	77.9400	80.4400	77.7000	2014-07-15	09:15:02
韩国元	---	0.5874	---	0.6370	0.6087	2014-07-15	09:15:02
瑞士法郎	692.9000	671.5100	698.4600	698.4600	694.5900	2014-07-15	09:15:02
丹麦克朗	112.9000	109.4100	113.8000	113.8000	113.1200	2014-07-15	09:15:02
挪威克朗	99.9800	96.8900	100.7800	100.7800	100.3300	2014-07-15	09:15:02
瑞典克朗	91.0300	88.2200	91.7700	91.7700	91.2400	2014-07-15	09:15:02
卢布	18.0100	17.5000	18.1500	18.7500	18.1000	2014-07-15	09:15:02
菲律宾比索	14.2000	13.7600	14.3200	14.7600	14.2400	2014-07-15	09:15:02
新西兰元	545.0400	528.2200	548.8600	552.1500	543.2900	2014-07-15	09:15:02
新台币	---	20.0200	---	21.4600	20.7300	2014-07-15	09:15:02

cxgcxg888