6月6日各国货币买卖价

cxgcxg888

货币名称	现汇买入价	现钞买入价	现汇卖出价	现钞卖出价	中行折算价	发布日期	发布时间
美元	623.7000	618.7000	626.2000	626.2000	616.2300	2014-06-06	12:00:04
欧元	850.2700	824.0100	857.0900	857.0900	841.8600	2014-06-06	12:00:04
港币	80.4500	79.8000	80.7600	80.7600	79.4900	2014-06-06	12:00:04
日元	6.0852	5.8974	6.1280	6.1280	6.0434	2014-06-06	12:00:04
英镑	1046.4000	1014.0900	1054.8000	1054.8000	1035.8500	2014-06-06	12:00:04
澳大利亚元	581.2900	563.3500	585.3700	585.3700	576.7000	2014-06-06	12:00:04
加拿大元	569.9000	552.3100	574.4800	574.4800	564.2600	2014-06-06	12:00:04
泰国铢	19.1300	18.5400	19.2900	19.8800	19.2000	2014-06-06	12:00:04
新加坡元	496.7600	481.4300	500.7600	500.7600	498.4000	2014-06-06	12:00:04
丹麦克朗	113.9300	110.4100	114.8500	114.8500	114.3300	2014-06-06	12:00:04
韩国元	---	0.5910	---	0.6409	0.6120	2014-06-06	12:00:04
卢布	17.9200	17.4100	18.0600	18.6600	17.9600	2014-06-06	12:00:04
瑞士法郎	698.2100	676.6500	703.8100	703.8100	700.5800	2014-06-06	12:00:04
瑞典克朗	93.5000	90.6200	94.2600	94.2600	93.8000	2014-06-06	12:00:04
澳门元	78.2100	75.5800	78.5000	81.0200	78.2400	2014-06-06	12:00:04
林吉特	193.1300	---	194.4900	---	192.8000	2014-06-06	12:00:04
新西兰元	528.8500	512.5300	532.5700	535.7500	525.0000	2014-06-06	12:00:04
挪威克朗	104.0600	100.8500	104.9000	104.9000	104.3900	2014-06-06	12:00:04
菲律宾比索	14.2400	13.8000	14.3600	14.8000	14.3000	2014-06-06	12:00:04
	---	0.0510	---	0.0546	0.0528	2014-06-06	12:00:04
新台币	---	20.1300	---	21.5700	20.8300	2014-06-06	12:00:04