2月11日各国货币买卖价

cxgcxg888

货币名称 现汇买入价 现钞买入价 现汇卖出价 现钞卖出价 中行折算价 发布日期 发布时间 美元 604.6000 599.7500 607.0200 607.0200 610.6900 2014-02-11 11:00:05 欧元 824.6500 799.1900 831.2700 831.2700 835.2100 2014-02-11 11:00:05 港币 77.9400 77.3200 78.2400 78.2400 78.7300 2014-02-11 11:00:05 日元 5.9098 5.7275 5.9514 5.9514 5.9632 2014-02-11 11:00:05 英镑 990.7000 960.1100 998.6600 998.6600 1003.3600 2014-02-11 11:00:05 澳大利亚元 543.2600 526.5000 547.0800 547.0800 547.1500 2014-02-11 11:00:05 加拿大元 544.5200 527.7100 548.9000 548.9000 551.5100 2014-02-11 11:00:05 泰国铢 18.3800 17.8100 18.5200 19.0900 18.4500 2014-02-11 11:00:05 新加坡元 475.2600 460.5900 479.0800 479.0800 477.4600 2014-02-11 11:00:05 丹麦克朗 110.5000 107.0800 111.3800 111.3800 110.9700 2014-02-11 11:00:05 韩国元 --- 0.5451 --- 0.5912 0.5655 2014-02-11 11:00:05 卢布 17.3600 16.8700 17.5000 18.0700 17.6000 2014-02-11 11:00:05 瑞士法郎 673.9500 653.1500 679.3700 679.3700 677.0000 2014-02-11 11:00:05 瑞典克朗 93.2200 90.3400 93.9600 93.9600 93.6000 2014-02-11 11:00:05 澳门元 75.7600 73.2100 76.0500 78.4900 75.8600 2014-02-11 11:00:05 林吉特 180.6700 --- 181.9300 --- 182.0500 2014-02-11 11:00:05 新西兰元 500.4500 485.0000 504.4700 507.4800 502.8600 2014-02-11 11:00:05 挪威克朗 98.5200 95.4800 99.3200 99.3200 98.9500 2014-02-11 11:00:05 菲律宾比索 13.4100 12.9900 13.5100 13.9300 13.4800 2014-02-11 11:00:05 --- 0.0479 --- 0.0513 0.0496 2014-02-11 11:00:05 新台币 --- 19.9000 --- 21.3400 20.6200 2014-02-11 11:00:05