签到天数: 970 天 [LV.10]以坛为家III
|
马上注册,结交更多好友,享用更多功能,让你轻松玩转社区。
您需要 登录 才可以下载或查看,没有帐号?现在注册
x
1 | | 10 | 13.5 | ↑35.00% | 59185 | 685614.8 | 90 | 买盘: 12.05, 12, 11.5, 11, 10.2;
卖盘: 13.2, 13.5, 13.8, 14, 14;
成交: 14, 14, 12, 12.5, 14; | 2 | | 5.3 | 6.5 | ↑22.64% | 49917 | 298204.6 | 68 | 买盘: 6.4, 5.9, 5.6, 5.6, 5.5;
卖盘: 7.5, 7.5, 7.8, 7.8, 8;
成交: 7.4, 7, 7, 7, 7.5; | 3 | | 47.5 | 51 | ↑7.37% | 15329 | 742448 | 59 | 买盘: 49, 48.2, 48, 47.6, 47.5;
卖盘: 50.8, 50.9, 51, 51, 51;
成交: 50, 50.5, 50.5, 50, 50; | 4 | | 28.48 | 31.7 | ↑11.31% | 11957 | 368690.9 | 39 | 买盘: 32, 30.5, 30.2, 30, 29.5;
卖盘: 31.9, 31.9, 31.99, 32, 32;
成交: 30, 32, 32, 31.7, 31.8; | 5 | | 3.68 | 5.5 | ↑49.46% | 14576 | 65454.1 | 37 | 买盘: 5, 4.8, 4.7, 4.5, 3.9;
卖盘: 5.8, 5.999, 6, 6, 6;
成交: 6, 6, 6.5, 6, 5; | 6 | | 38.7 | 38.3 | ↓-1.03% | 10033 | 384941.8 | 36 | 买盘: 40, 37.801, 37.8, 37.7, 37.61;
卖盘: 38.2, 38.3, 38.3, 38.4, 38.5;
成交: 38.3, 38.1, 37.5, 37.5, 37.6; | 7 | | 7.5 | 9 | ↑20.00% | 12081 | 98745.45 | 30 | 买盘: 7.8, 7.8, 7.6, 7.36, 7.3;
卖盘: 8.5, 9, 9, 9.5, 9.5;
成交: 900, 8, 9, 8.5, 8; | 8 | | 22 | 22 | .00% | 10735 | 227360 | 27 | 买盘: 21, 20.5, 20.2, 20.001, 20;
卖盘: 20.9, 21, 21.2, 21.2, 21.4;
成交: 20, 22, 21, 20.5, 20.75; | 9 | | 51 | 51.5 | ↑.98% | 6463 | 327606.7 | 23 | 买盘: 50, 50, 49.1, 49.1, 49;
卖盘: 51.3, 51.4, 51.5, 51.5, 51.5;
成交: 51.5, 51.499, 51.3, 51, 50.7; | 10 | | 36.8 | 40.3 | ↑9.51% | 3420 | 134520.5 | 21 | 买盘: 38.5, 38.5, 38.2, 38, 37.8;
卖盘: 41, 41.4, 41.5, 41.5, 42;
成交: 39.8, 40, 38.8, 40.5, 40.5; | 11 | | 3.1 | 3.8 | ↑22.58% | 16100 | 56520 | 19 | 买盘: 3.21, 3.2, 3, 2.75, 2.7;
卖盘: 3.5, 3.5, 3.6, 3.6, 3.7;
成交: 4, 3.8, 3.6, 3.6, 3.6; | 12 | | 36.65 | 37.2 | ↑1.50% | 7187 | 265468 | 17 | 买盘: 37, 36.5, 36, 35.3, 35.3;
卖盘: 36.5, 37.5, 37.5, 37.5, 37.5;
成交: 37.2, 37.2, 37, 37, 37; | 13 | | 16.98 | 17.2 | ↑1.30% | 3190 | 54156 | 14 | 买盘: 19.3, 16.2, 16.1, 15.6, 15.4;
卖盘: 16.9, 17, 17, 17, 17;
成交: 16.5, 16.5, 16.6, 16.6, 17.2; | 14 | | 13.5 | 14.5 | ↑7.41% | 6090 | 85058.7 | 14 | 买盘: 14.5, 13.98, 13.8, 13.3, 13.2;
卖盘: 14.2, 14.2, 14.5, 14.6, 16;
成交: 13.8, 13.5, 13.6, 14.5, 14.5; | 15 | | 32.3 | 34.2 | ↑5.88% | 2725 | 89262.999 | 13 | 买盘: 33.1, 32.51, 32.5, 32.5, 32.12;
卖盘: 35, 35.2, 37, 37.8, 38;
成交: 34.5, 34.2, 34, 34, 33.3; | 16 | | 23.8 | 25 | ↑5.04% | 3450 | 85884.7 | 13 | 买盘: 24.3, 24, 23.8, 22, 21.5;
卖盘: 25.5, 25.8, 25.9, 26, 26;
成交: 25, 21, 25, 25.3, 25.3; | 17 | | 36 | 37 | ↑2.78% | 2475 | 88870.8 | 12 | 买盘: 36, 35, 34, 33, 32;
卖盘: 33, 38, 38.8, 39, 44;
成交: 37, 35, 33, 37, 36; | 18 | | 23.6 | 24.5 | ↑3.81% | 4000 | 95377 | 11 | 买盘: 23.6, 23.5, 23.3, 23.2, 23.2;
卖盘: 24, 24, 24, 24, 24.5;
成交: 24.5, 24, 24, 24, 24; | 19 | | 24 | 24 | .00% | 3850 | 91803 | 11 | 买盘: 4250, 4220, 23.5, 23.3, 23;
卖盘: 24.5, 24.7, 24.8, 24.8, 25;
成交: 24, 23.5, 23.8, 23.5, 24.5; | 20 | | 12.5 | 13 | ↑4.00% | 6561 | 85797 | 11 | 买盘: 13, 12.8, 12.6, 12.55, 12.51;
卖盘: 13.2, 13.4, 13.5, 13.6, 13.7;
成交: 12.6, 13, 13, 13, 13.2; | 21 | | 0 | 58 | ↑.00% | 781 | 42210 | 10 | | 22 | | 13 | 14.5 | ↑11.54% | 4300 | 59890 | 10 | 买盘: 14, 14, 13.5, 13.2, 13.2;
卖盘: 14, 14.5, 14.5, 14.5, 14.8;
成交: 14.5, 14.5, 14.5, 14.5, 14.2; | 23 | | 0 | 27 | ↑.00% | 2844 | 71338 | 9 | 买盘: 25, 19.5, 18.5, 18.5, 18;
卖盘: 27, 27, 28, 32;
成交: 27, 26, 25, 23, 22; | 24 | | 45.5 | 46 | ↑1.10% | 3210 | 147320 | 9 | 买盘: 45, 44, 43, 42, 42;
卖盘: 46.3, 46.3, 46.7, 47, 47;
成交: 46, 46, 46, 46, 46; | 25 | | 0 | 20.98 | ↑.00% | 4212 | 84103 | 9 | 买盘: 17.5, 17.5, 16, 15.2, 15;
卖盘: 22, 22, 24.6, 24.8, 24.98;
成交: 19, 20.98, 20.5, 21, 14.5; | 26 | | 39 | 38.5 | ↓-1.28% | 1823 | 69674 | 9 | 买盘: 38, 38, 38, 37.5, 37.5;
卖盘: 38.6, 38.899, 38.9, 39, 39;
成交: 38.5, 38, 38.5, 38.1, 38.1; | 27 | | 24 | 24.5 | ↑2.08% | 1427 | 34396.9 | 9 | 买盘: 25.5, 23.9, 23.6, 23.5, 22.8;
卖盘: 24.5, 24.6, 24.6, 25, 25;
成交: 23, 23.4, 24.5, 25, 22.5; | 28 | | 17.5 | 18.3 | ↑4.57% | 3800 | 68484 | 8 | 买盘: 18.2, 18, 17.501, 17.5, 17.5;
卖盘: 18, 18.5, 18.6, 18.7, 18.8;
成交: 18.3, 18.3, 17.8, 18.5, 18.8; | 29 | | 0 | 180 | ↑.00% | 377 | 67080 | 8 | | 30 | | 2000 | 2075 | ↑3.75% | 64 | 132445 | 8 | 买盘: 2055, 2050, 2005, 2001, 1992;
卖盘: 2075, 2089, 2090, 2100, 2100;
成交: 2070, 2075, 2075, 2070, 2070; | 31 | | 14.5 | 13.6 | ↓-6.21% | 1736 | 24346 | 7 | 买盘: 14.6, 14.5, 14, 13.8, 13.6;
卖盘: 13.8, 13.88, 14, 14, 14.5;
成交: 13.6, 14.5, 14.5, 13.5, 13.5; | 32 | | 44 | 60 | ↑36.36% | 558 | 29587 | 7 | 买盘: 53, 52, 50, 47.5, 47;
卖盘: 70, 70, 70, 75;
成交: 60, 60, 62, 41, 50; | 33 | | 13.5 | 14 | ↑3.70% | 4000 | 56345 | 7 | 买盘: 14, 14, 13.9, 13.55, 13.5;
卖盘: 14.5, 15, 16, 16, 16;
成交: 15.75, 14.2, 14.5, 14.3, 14.5; | 34 | | 139.9 | 144 | ↑2.93% | 1000 | 142910 | 7 | 买盘: 141, 138, 137, 136, 135.2;
卖盘: 144, 145.5, 147.8, 152, 155;
成交: 144, 143.5, 143, 143, 142.6; | 35 | | 2730 | 2730 | .00% | 18 | 104760 | 7 | | 36 | | 13.9 | 14.8 | ↑6.47% | 1300 | 19230 | 7 | 买盘: 15.1, 14.7, 14.7, 14.5, 14.3;
卖盘: 14.8, 14.999, 15, 15, 15;
成交: 14.8, 14.6, 14.9, 14.9, 14.8; | 37 | | 80 | 80.5 | ↑.63% | 1100 | 88380 | 6 | 买盘: 79.5, 79, 78, 78, 78;
卖盘: 81, 81, 81.9, 82, 82.5;
成交: 80.5, 80, 79.8, 80.5, 81; | 38 | | 150 | 146 | ↓-2.67% | 667 | 99510 | 6 | 买盘: 146, 140, 136, 135.5, 135;
卖盘: 149.5, 150, 151, 152, 153;
成交: 146, 150, 150, 148, 150; | 39 | | 32.5 | 34.9 | ↑7.38% | 3700 | 125770 | 6 | 买盘: 34, 32.5, 32.5, 32, 32;
卖盘: 35, 35.5, 36, 37.8, 38;
成交: 34.9, 34.5, 34, 34, 33.9; | 40 | | 13.55 | 13.6 | ↑.37% | 794 | 10583.6 | 6 | 买盘: 13.6, 13.5, 13.2, 13.1, 12.8;
卖盘: 13.3, 13.8, 13.9, 14, 14;
成交: 13.6, 13.5, 13.5, 13.5, 12.8; | 41 | | 23.8 | 24.8 | ↑4.20% | 1951 | 47744 | 6 | 买盘: 24, 23.5, 23.2, 22.9, 22.6;
卖盘: 29, 33.5, 35;
成交: 24, 25.6, 24.8, 33.5, 24.5; | 42 | | 0 | 310 | ↑.00% | 128 | 40036 | 6 | | 43 | | 21 | 19 | ↓-9.52% | 5143 | 99643.5 | 6 | 买盘: 20, 18.5, 17.8, 17.5, 17;
卖盘: 19.5, 19.8, 20, 20, 20;
成交: 19, 19.68, 19.5, 19.5, 21; | 44 | | 17 | 20 | ↑17.65% | 1130 | 22500 | 6 | | 45 | | 0 | 35 | ↑.00% | 1100 | 36800 | 5 | 买盘: 33.5, 31, 31, 30.2, 30;
卖盘: 35, 35, 36, 38.5, 60;
成交: 32, 35, 33, 33, 33; | 46 | | 57.5 | 58.5 | ↑1.74% | 1238 | 71787 | 5 | 买盘: 58, 57.5, 57, 56.5, 55;
卖盘: 58, 58, 58.2, 58.3, 58.5;
成交: 58.5, 58, 58, 58, 57.6; | 47 | | 50 | 49 | ↓-2.00% | 1483 | 64507 | 4 | | 48 | | 0 | 28 | ↑.00% | 900 | 24800 | 4 | | 49 | | 3.3 | 3.5 | ↑6.06% | 57652 | 200684 | 4 | | 50 | | 1.6 | 1.65 | ↑3.13% | 2005 | 11300 | 4 | 买盘: 1600, 1500, 1400;
卖盘: 1.5, 1.6, 1.8, 1.8, 2;
成交: 1600, 1600, 1.65, 1.65, 1.6; | 51 | | 16 | 17 | ↑6.25% | 1200 | 20350 | 4 | 买盘: 15, 13, 11;
卖盘: 17.3, 17.5, 17.5, 18, 18;
成交: 17, 17, 17, 16.5, 16; | 52 | | 10.5 | 12.8 | ↑21.90% | 904 | 10896 | 4 | 买盘: 12, 11.5, 10, 9.8, 9.5;
卖盘: 13, 13, 13, 13.8, 14;
成交: 12, 12.8, 11.5, 12, 10; | 53 | | 18 | 18.6 | ↑3.33% | 600 | 11120 | 4 | 买盘: 18, 17.91, 17.9, 17.7, 17.5;
卖盘: 18.8, 19, 19.5, 19.5, 20;
成交: 18.6, 18.5, 18.5, 18.5, 18; | 54 | | 12.5 | 12 | ↓-4.00% | 266 | 3167 | 3 | 买盘: 13, 12, 9.25, 9, 8;
卖盘: 14, 15, 15, 15.5, 15.5;
成交: 13, 12, 12, 11.5, 12.5; | 55 | | 0 | 6.5 | ↑.00% | 1538 | 9994 | 3 | | 56 | | 4.6 | 4.6 | .00% | 3200 | 14780 | 3 | 买盘: 4.6, 4.5, 4.4, 4.2, 4.15;
卖盘: 4.75, 4.8, 4.8, 5, 5.5;
成交: 4.65, 4.6, 4.6, 4.6, 5; | 57 | | 0 | 440 | ↑.00% | 10 | 5350 | 3 | | 58 | | 210 | 220 | ↑4.76% | 136 | 29888 | 3 | | 59 | | 20 | 20.5 | ↑2.50% | 1100 | 22400 | 3 | 买盘: 20.2, 20.11, 20.1, 19.6, 19.3;
卖盘: 24, 24.8, 25.5, 30.5;
成交: 20.5, 20.5, 20, 20, 20; | 60 | | 120 | 122 | ↑1.67% | 500 | 61300 | 3 | 买盘: 124, 119, 115.5, 115, 115;
卖盘: 123, 124, 124.5, 125, 126;
成交: 124.5, 122, 121, 120, 118; | 61 | | 0 | 30 | ↑.00% | 1101 | 38200 | 3 | 买盘: 6200, 6200, 5800, 5500, 5201;
卖盘: 30, 31, 31, 31.2, 31.5;
成交: 30, 6300, 28.9, 6400, 32; | 62 | | 12.3 | 12.6 | ↑2.44% | 3100 | 38770 | 3 | 买盘: 12.5, 12.2, 12, 11.6, 10.5;
卖盘: 12.95, 12.99, 13, 13, 13;
成交: 12.6, 12.5, 12.5, 12.3, 12.5; | 63 | | 0 | 48 | ↑.00% | 400 | 19110 | 3 | 买盘: 46, 46, 46, 45, 43.8;
卖盘: 49, 50, 55, 58, 60;
成交: 48, 47.8, 47.5, 46, 46; | 64 | | 129 | 131 | ↑1.55% | 248 | 32340 | 3 | 买盘: 129, 128, 128, 127, 125;
卖盘: 131.9, 132, 133, 135, 135;
成交: 130, 130, 131, 129, 130; | 65 | | 14.6 | 14.7 | ↑.68% | 381 | 5624.5 | 3 | 买盘: 14, 13.5, 13.4, 13.3, 12.55;
卖盘: 14.8, 14.9, 14.99, 15, 15;
成交: 14.5, 14.7, 14.8, 14.6, 14.88; | 66 | | 1.4 | 1.7 | ↑21.43% | 992 | 1668 | 3 | 买盘: 1.5, 1.45, 1.25, 1.2;
卖盘: 1.75, 1.8, 1.9, 2;
成交: 1.7, 1.5, 1.7, 1.4, 1.5; | 67 | | 125 | 125 | .00% | 83 | 10338 | 3 | | 68 | | 1.25 | 1.25 | .00% | 4000 | 5000 | 3 | 买盘: 1.3, 1.25, 1.25, 1.2, 1.2;
卖盘: 1.1, 1.25, 1.3, 1.4, 1.5;
成交: 1.25, 1.25, 1.25, 1.25, 1.25; | 69 | | 650 | 630 | ↓-3.08% | 15 | 9630 | 3 | 买盘: 651, 650, 600, 568, 528;
卖盘: 680, 680, 688, 750, 830;
成交: 630, 630, 645, 650, 620; | 70 | | 1.2 | 1.2 | .00% | 5000 | 6400 | 3 | 买盘: 1.15, 1.08, 1.05, 1, .85;
卖盘: 1.2, 1.4, 1.5, 2, 2.2;
成交: 1.2, 1.4, 1.2, 1.2, 1.2; | 71 | | 148 | 147 | ↓-.68% | 313 | 46136 | 3 | 买盘: 142.5, 142, 142, 141, 140.5;
卖盘: 147, 147.5, 148, 149, 150;
成交: 147, 142, 147.95, 148, 143; | 72 | | 123.8 | 123 | ↓-.65% | 400 | 49300 | 2 | 买盘: 121, 120, 119, 119, 119;
卖盘: 122.8, 122.9, 123, 123.5, 124;
成交: 123, 123.5, 122, 123.8, 123.5; | 73 | | 21.5 | 21.5 | .00% | 350 | 8175 | 2 | 买盘: 22.5, 21.5, 21, 20.5, 20.5;
卖盘: 22, 23, 23.7, 23.8, 23.95;
成交: 25.5, 20.5, 21, 21, 25; | 74 | | 0 | 13.8 | ↑.00% | 1085 | 14947.5 | 2 | | 75 | | 21 | 21 | .00% | 37 | 789 | 2 | 买盘: 23, 18, 18, 17;
卖盘: 24, 24.5, 25, 26, 28;
成交: 21, 21, 21, 20, 20; | 76 | | 4.15 | 4.2 | ↑1.20% | 1500 | 6300 | 2 | | 77 | | 6.2 | 6.2 | .00% | 800 | 4960 | 2 | 买盘: 7.5, 7, 7, 6.5, 6.5;
卖盘: 6.2, 6.3, 6.4, 6.4, 6.48;
成交: 6.2, 6.5, 6.1, 6.2, 6.2; | 78 | | 0 | 0 | .00% | 32 | 12805 | 2 | | 79 | | 2.65 | 2.9 | ↑9.43% | 4000 | 11450 | 2 | | 80 | | 0 | 3.5 | ↑.00% | 8000 | 27700 | 2 | | 81 | | 0 | 3 | ↑.00% | 5000 | 14600 | 2 | 买盘: 2.9, 2.85, 2.8, 2.78, 2.76;
卖盘: 2.95, 3.1, 3.3, 3.5;
成交: 3, 2.9, 3, 2.75, 3.05; | 82 | | 0 | 6.5 | ↑.00% | 2000 | 6000 | 2 | | 83 | | 0 | 66 | ↑.00% | 700 | 45700 | 2 | 买盘: 65.5, 65, 60, 49, 40;
卖盘: 68, 75, 80, 90;
成交: 70, 66, 65, 65, 53; | 84 | | 100 | 100 | .00% | 12 | 1180 | 2 | 买盘: 100, 98, 96, 96, 90;
卖盘: 103, 104, 105, 108, 108;
成交: 100, 90, 99, 100, 100; | 85 | | 37 | 37 | .00% | 400 | 14740 | 2 | 买盘: 40, 36.5, 36, 35, 35;
卖盘: 38, 39, 40, 40, 41;
成交: 37, 36.8, 36.5, 37, 36; | 86 | | 0 | 71 | ↑.00% | 250 | 18950 | 2 | 买盘: 72, 72, 71, 70, 58;
卖盘: 87, 88, 98;
成交: 71, 83, 80, 85, 80; | 87 | | 56 | 58 | ↑3.57% | 113 | 6502 | 2 | | 88 | | 4 | 4.2 | ↑5.00% | 1245 | 5229 | 2 | | 89 | | 0 | 11.5 | ↑.00% | 1200 | 15100 | 2 | | 90 | | 71 | 72.8 | ↑2.54% | 900 | 64880 | 2 | 买盘: 74, 68, 66.1, 66, 63.2;
卖盘: 72.8, 73, 75, 75, 76;
成交: 72.8, 72, 71, 71, 69.1; | 91 | | 418 | 419 | ↑.24% | 119 | 48360 | 2 | | 92 | | 0 | 0 | .00% | 100 | 3250 | 2 | | 93 | | 85 | 83 | ↓-2.35% | 284 | 23572 | 2 | 买盘: 76, 75, 73.5, 73, 70;
卖盘: 85, 87.6, 89, 90, 90;
成交: 83, 83, 80, 85, 80; | 94 | | 14.2 | 14.5 | ↑2.11% | 1000 | 14500 | 2 | 买盘: 14.05, 13.99, 13.9, 13.8, 13.2;
卖盘: 14.8, 14.8, 14.9, 15, 15;
成交: 14.5, 14.5, 14.2, 14, 11.5; | 95 | | 0 | 9 | ↑.00% | 600 | 5300 | 2 | | 96 | | 108 | 108 | .00% | 47 | 5184 | 2 | 买盘: 108, 106.5, 106, 106, 105;
卖盘: 113, 113.5, 115, 115, 116;
成交: 112, 110, 108, 108, 113; | 97 | | 37.5 | 37.5 | .00% | 45 | 1575 | 2 | 买盘: 34.5, 34, 32.5, 32.5, 32.1;
卖盘: 36.9, 37, 37.5, 37.5, 38;
成交: 35, 35, 37.5, 36, 38; | 98 | | 21 | 22 | ↑4.76% | 300 | 6600 | 2 | 买盘: 22.2, 22, 22, 21.6, 21.5;
卖盘: 24.5, 25, 25.8, 27.95, 28;
成交: 24, 22, 22, 21, 21; | 99 | | 0 | 17 | ↑.00% | 22 | 396 | 2 | | 100 | | 88 | 88 | .00% | 200 | 17500 | 2 | | 101 | | 4.6 | 4.8 | ↑4.35% | 1019 | 4883.6 | 2 | 买盘: 4.6, 4.5, 4.3, 4.2, 4;
卖盘: 4.5, 4.5, 4.8, 5.2, 5.2;
成交: 4.3, 5.3, 5.5, 4.4, 4.8; | 102 | | 0 | 11 | ↑.00% | 200 | 2200 | 1 | | 103 | | 0 | 47 | ↑.00% | 96 | 4608 | 1 | | 104 | | 9.5 | 9 | ↓-5.26% | 2000 | 18000 | 1 | 买盘: 9.3, 8.8, 8.4, 8.2, 8.1;
卖盘: 9.48, 9.5, 9.5, 9.5, 9.6;
成交: 9, 9, 9.5, 9.4, 9.3; | 105 | | 0 | 300 | ↑.00% | 100 | 30000 | 1 | | 106 | | 0 | 0 | .00% | 500 | 14750 | 1 | | 107 | | 8.5 | 9.6 | ↑12.94% | 200 | 1920 | 1 | | 108 | | 0 | 105 | ↑.00% | 7 | 700 | 1 | | 109 | | 0 | 12 | ↑.00% | 200 | 2400 | 1 | | 110 | | 0 | 12.2 | ↑.00% | 600 | 7320 | 1 | 买盘: 11, 10.5, 10, 9.8;
卖盘: 14, 14, 14.5, 14.8, 15;
成交: 12.2, 11, 10, 10.2, 10; | 111 | | 137 | 137 | .00% | 98 | 13524 | 1 | 买盘: 137, 136, 135, 134, 133;
卖盘: 142, 142, 145, 145, 145;
成交: 138, 137, 136, 135, 137; | 112 | | 11 | 11 | .00% | 600 | 28800 | 1 | | 113 | | 0 | 150 | ↑.00% | 100 | 16000 | 1 | | 114 | | 0 | 45 | ↑.00% | 32 | 1504 | 1 | | 115 | | 0 | 19 | ↑.00% | 100 | 1900 | 1 | | 116 | | 0 | 0 | .00% | 1 | 850 | 1 | | 117 | | 0 | 5 | ↑.00% | 500 | 2500 | 1 | 买盘: 5.5, 5, 4.8, 4.5, 4.1;
卖盘: 6, 6.98, 7, 7, 8.5;
成交: 4.8, 5, 4.2, 4.5, 4; | 118 | | 0 | 13.9 | ↑.00% | 600 | 12600 | 1 | | 119 | | 0 | 9.5 | ↑.00% | 100 | 950 | 1 | | 120 | | 0 | 7.8 | ↑.00% | 50 | 400 | 1 | | 121 | | 0 | 6 | ↑.00% | 300 | 1800 | 1 | | 122 | | 18 | 18 | .00% | 1 | 16 | 1 | 买盘: 17.5, 16.25, 16, 14.55, 14.5;
卖盘: 18, 18, 18, 19.8, 20;
成交: 16, 18, 17, 17.5, 15.8; | 123 | | 11 | 12 | ↑9.09% | 200 | 2400 | 1 | 买盘: 11, 10.501, 10.5, 10.2, 9.7;
卖盘: 12, 16, 16.4, 16.45, 16.5;
成交: 12, 11, 10, 10, 9.8; | 124 | | 0 | 8 | ↑.00% | 460 | 3680 | 1 | | 125 | | 0 | 45.2 | ↑.00% | 500 | 22600 | 1 | 买盘: 46, 45.5, 45.3, 45, 44.5;
卖盘: 48, 52, 54, 55, 55;
成交: 45.2, 48, 43.5, 45, 46; | 126 | | 14.6 | 14.7 | ↑.68% | 1000 | 14700 | 1 | 买盘: 14.5, 14.5, 14.45, 14.41, 14.4;
卖盘: 14.7, 14.8, 14.8, 14.8, 14.95;
成交: 14.7, 14, 14.6, 14.3, 14.2; | 127 | | 22.7 | 23.5 | ↑3.52% | 100 | 2350 | 1 | 买盘: 23.5, 23.1, 23, 22.8, 22.7;
卖盘: 23.5, 24, 24.5, 24.7, 24.8;
成交: 23.5, 22.7, 23, 23, 23; | 128 | | 0 | 10 | ↑.00% | 100 | 1000 | 1 | | 129 | | 0 | 43 | ↑.00% | 102 | 4386 | 1 | 买盘: 45, 44, 42, 40, 39.5;
卖盘: 48, 55, 55, 59, 59;
成交: 43, 39, 39.5, 36, 38; | 130 | | 0 | 4.5 | ↑.00% | 200 | 900 | 1 | | 131 | | 6.9 | 7 | ↑1.45% | 500 | 3500 | 1 | 买盘: 6, 5.5, 5.3, 4.8;
卖盘: 7.3, 7.5, 8, 8, 8;
成交: 7, 6.9, 6.5, 6, 5.5; | 132 | | 388 | 380 | ↓-2.06% | 100 | 38000 | 1 | 买盘: 381, 380, 370, 367.5, 365;
卖盘: 395, 398, 400, 405, 410;
成交: 380, 390, 390, 388, 382; | 133 | | 0 | 6.3 | ↑.00% | 480 | 3024 | 1 | | 134 | | 0 | 6 | ↑.00% | 100 | 600 | 1 | | 135 | | 3.05 | 3.5 | ↑14.75% | 1000 | 3500 | 1 | | 136 | | 14 | 14.5 | ↑3.57% | 100 | 1450 | 1 | 买盘: 13.5, 13, 12, 11, 10.5;
卖盘: 16, 17, 17, 20;
成交: 14.5, 14.5, 14, 14, 14; | 137 | | 0 | 7.8 | ↑.00% | 300 | 2340 | 1 | 买盘: 8.8, 7.8, 7.1, 7, 6.85;
卖盘: 8.5, 9, 9.7, 10, 10;
成交: 19000, 8.5, 8.5, 8.1, 7.8; | 138 | | 0 | 23 | ↑.00% | 1 | 27 | 1 | 买盘: 25, 23.5, 23, 23, 21.55;
卖盘: 28.99, 29, 29.8, 35;
成交: 27, 25, 26, 23, 23.1; | 139 | | 0 | 0 | .00% | 1 | 1360 | 1 | | 140 | | 0 | 5 | ↑.00% | 2000 | 10000 | 1 | | 141 | | 0 | 49 | ↑.00% | 200 | 9800 | 1 | 买盘: 48, 43, 40, 40, 30;
卖盘: 48.5, 49, 50, 50, 54.8;
成交: 49, 50, 45, 44, 44; | 142 | | 0 | 145 | ↑.00% | 100 | 14500 | 1 | 买盘: 125, 124, 121, 120;
卖盘: 170, 198, 198, 199;
成交: 145, 135, 130, 125, 120; | 143 | | 0 | 23 | ↑.00% | 1000 | 23000 | 1 | | 144 | | 3.7 | 3.7 | .00% | 2000 | 7400 | 1 | | 145 | | 38 | 33 | ↓-13.16% | 300 | 9900 | 1 | 买盘: 35, 32, 30, 26;
卖盘: 37, 38, 39, 40, 44.8;
成交: 33, 32, 3800, 38, 37; | 146 | | 0 | 1.6 | ↑.00% | 2000 | 3200 | 1 | | 147 | | 2.6 | 2.7 | ↑3.85% | 6000 | 16200 | 1 | | 148 | | 2 | 1.8 | ↓-10.00% | 300 | 540 | 1 | | 149 | | 3.2 | 2 | ↓-37.50% | 369 | 738 | 1 | | 150 | | 0 | 2 | ↑.00% | 300 | 600 | 1 | | 151 | | 1.3 | 1.45 | ↑11.54% | 1000 | 1450 | 1 | | 152 | | 0 | 84 | ↑.00% | 30 | 2640 | 1 | | 153 | | 0 | .9 | ↑.00% | 300 | 285 | 1 | | 154 | | 0 | 0 | .00% | 60 | 2700 | 1 | | 155 | | 0 | 0 | .00% | 69 | 897 | 1 | | 156 | | 0 | 0 | .00% | 12 | 960 | 1 | | 157 | | 50 | 50.01 | ↑.02% | 300 | 15003 | 1 | 买盘: 49, 48.5, 48.3, 48, 47;
卖盘: 51.5, 51.5, 52, 53, 55;
成交: 50, 50.01, 46, 50, 50; | 158 | | 0 | 6 | ↑.00% | 212 | 1272 | 1 | | 159 | | 0 | 4 | ↑.00% | 212 | 848 | 1 | | 160 | | 0 | 4.3 | ↑.00% | 212 | 911.6 | 1 | | 161 | | 0 | 1.9 | ↑.00% | 212 | 402.8 | 1 | | 162 | | 0 | 1.7 | ↑.00% | 172 | 292.4 | 1 | | 163 | | 0 | 0 | .00% | 18 | 21.6 | 1 | | 164 | | 0 | 10.6 | ↑.00% | 460 | 5060 | 1 | | 165 | | 0 | 4 | ↑.00% | 2000 | 8000 | 1 | 买盘: 3.5, 3.3, 3.2, 3, 3;
卖盘: 4, 4, 4.5, 5, 5.8;
成交: 4, 4, 4, 3, 3.5; | 166 | | 52 | 52 | .00% | 300 | 15600 | 1 | 买盘: 50, 49, 47, 47, 45;
卖盘: 53, 53, 53.5, 54, 55;
成交: 52, 52, 52, 52, 51; | 167 | | 2 | 3.1 | ↑55.00% | 200 | 620 | 1 | 买盘: 2.9, 2.8, 2.7, 2.6, 1.8;
卖盘: 2.1, 2.15, 2.2, 2.2, 3;
成交: 3.1, 2.5, 2, 1.98, 1.9; | 168 | | 58 | 58 | .00% | 300 | 17400 | 1 | 买盘: 58, 57, 55, 53.5, 28;
卖盘: 60, 60, 61, 63.8, 65;
成交: 58.8, 58, 58, 58, 58; | 169 | | 340 | 300 | ↓-11.76% | 10 | 3000 | 1 | 买盘: 300, 291, 200, 150;
卖盘: 300, 360, 398, 650, 698;
成交: 300, 315, 200, 340, 335; | 170 | | 0 | 650 | ↑.00% | 3 | 2100 | 1 | | 171 | | 0 | 20.5 | ↑.00% | 500 | 10250 | 1 | 买盘: 18.5, 18.001, 17.5, 16, 13;
卖盘: 21, 22, 22, 22, 22.5;
成交: 20.5, 19, 20.2, 20, 20; | 172 | | 0 | 60 | ↑.00% | 68 | 4080 | 1 | 买盘: 60, 60, 56.7, 55, 54;
卖盘: 63, 65, 65, 70, 70;
成交: 60, 60, 60, 59, 56; | 173 | | 0 | 0 | .00% | 5 | 10440 | 1 | | 174 | | 200 | 203 | ↑1.50% | 200 | 40600 | 1 | 买盘: 200, 198, 197, 195, 185;
卖盘: 202, 203, 205, 205, 205;
成交: 203, 200, 200, 199, 199; | 175 | | 3.3 | 3.3 | .00% | 1 | 2800 | 1 | 买盘: 2800, 2510, 2510, 2500, 2000;
卖盘: 2.5, 2.8, 2.9, 2.9, 3;
成交: 2800, 2850, 2800, 3000, 3000; | 176 | | 0 | 15 | ↑.00% | 300 | 4500 | 1 | 买盘: 16, 15, 14, 13, 10.3;
卖盘: 17, 17.5, 18.5, 19, 20;
成交: 18, 15, 17, 16.5, 16; | 177 | | 25 | 23 | ↓-8.00% | 400 | 9200 | 1 | 买盘: 24.8, 24.5, 23.6, 22, 21.8;
卖盘: 24.5, 24.8, 25, 25, 25.5;
成交: 23, 26.5, 25.5, 25, 25; |
|
|