1月28日各国货币买卖价

cxgcxg888

货币名称	现汇买入价	现钞买入价	现汇卖出价	现钞卖出价	中行折算价	发布日期	发布时间
美元	603.8400	599.0000	606.2600	606.2600	610.5300	2014-01-28	09:40:04
欧元	823.9100	798.4700	830.5300	830.5300	834.5600	2014-01-28	09:40:04
港币	77.7700	77.1500	78.0700	78.0700	78.6200	2014-01-28	09:40:04
日元	5.8714	5.6902	5.9126	5.9126	5.9367	2014-01-28	09:40:04
英镑	999.1600	968.3100	1007.1800	1007.1800	1011.9200	2014-01-28	09:40:04
澳大利亚元	527.9900	511.6900	531.6900	531.6900	535.3400	2014-01-28	09:40:04
加拿大元	542.2700	525.5300	546.6300	546.6300	549.4300	2014-01-28	09:40:04
泰国铢	18.3500	17.7800	18.4900	19.0600	18.4100	2014-01-28	09:40:04
新加坡元	472.8400	458.2400	476.6400	476.6400	472.8200	2014-01-28	09:40:04
丹麦克朗	110.4300	107.0200	111.3100	111.3100	110.8800	2014-01-28	09:40:04
韩国元	---	0.5413	---	0.5870	0.5572	2014-01-28	09:40:04
卢布	17.3800	16.8900	17.5200	18.1000	17.5100	2014-01-28	09:40:04
瑞士法郎	671.9800	651.2300	677.3800	677.3800	676.0200	2014-01-28	09:40:04
瑞典克朗	93.8900	90.9900	94.6500	94.6500	94.0400	2014-01-28	09:40:04
澳门元	75.6700	73.1300	75.9600	78.3900	75.6900	2014-01-28	09:40:04
林吉特	180.5200	---	181.7800	---	181.8700	2014-01-28	09:40:04
新西兰元	496.2700	480.9500	500.2500	503.2400	496.2900	2014-01-28	09:40:04
挪威克朗	97.8600	94.8400	98.6400	98.6400	98.6100	2014-01-28	09:40:04
菲律宾比索	13.3100	12.9000	13.4100	13.8200	13.3100	2014-01-28	09:40:04
	---	0.0479	---	0.0513	0.0496	2014-01-28	09:40:04
新台币	---	19.8800	---	21.3200	20.5800	2014-01-28	09:40:04

mwd

顶

mwd

顶